WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,933 Value ($000) $40,817 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 497,588 Value ($000) $31,667 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 556,514 Value ($000) $25,505 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 580,717 Value ($000) $27,712 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 645,961 Value ($000) $35,037 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 602,303 Value ($000) $38,487 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 590,033 Value ($000) $37,036 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 605,069 Value ($000) $36,728 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 635,602 Value ($000) $38,753 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 626,250 Value ($000) $31,989 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 626,367 Value ($000) $24,397 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 616,433 Value ($000) $22,629 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 629,610 Value ($000) $21,810 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 635,265 Value ($000) $18,067 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 637,491 Value ($000) $19,513 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 641,761 Value ($000) $23,816 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 648,938 Value ($000) $16,684 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 664,142 Value ($000) $15,455 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 680,757 Value ($000) $11,709 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 696,138 Value ($000) $11,925 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,313,952 Value ($000) $28,014 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 1,344,529 Value ($000) $22,965 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 1,370,305 Value ($000) $21,089 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 1,137,917 Value ($000) $12,085 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 1,185,812 Value ($000) $25,057 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,196,175 Value ($000) $23,350 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,082,779 Value ($000) $28,282 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,046,343 Value ($000) $31,809 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 973,617 Value ($000) $23,472 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 744,148 Value ($000) $20,121 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 412,855 Value ($000) $11,382 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 312,874 Value ($000) $8,764 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 313,969 Value ($000) $7,896 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 176,990 Value ($000) $4,172 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 178,221 Value ($000) $3,053 Avg Close $17.37 Range $15.10 - $19.08