WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755,667 Value ($000) $507,477 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,783,919 Value ($000) $368,089 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 5,852,835 Value ($000) $268,235 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 5,885,455 Value ($000) $280,854 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 5,942,818 Value ($000) $322,338 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 5,937,166 Value ($000) $379,385 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 5,952,261 Value ($000) $373,623 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 6,403,327 Value ($000) $388,682 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 6,542,146 Value ($000) $398,875 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 6,782,990 Value ($000) $346,475 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 7,036,986 Value ($000) $274,091 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 7,348,662 Value ($000) $269,769 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 7,106,826 Value ($000) $246,180 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 7,023,009 Value ($000) $199,734 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 6,959,195 Value ($000) $213,020 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 6,410,218 Value ($000) $237,884 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 6,102,910 Value ($000) $156,905 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 5,617,163 Value ($000) $130,710 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 5,631,515 Value ($000) $96,862 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 5,450,125 Value ($000) $93,361 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 5,224,538 Value ($000) $111,388 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 5,085,454 Value ($000) $86,860 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 5,738,533 Value ($000) $88,316 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 5,892,861 Value ($000) $62,582 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 5,983,703 Value ($000) $126,435 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 6,316,668 Value ($000) $123,302 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 5,734,484 Value ($000) $149,785 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 6,103,779 Value ($000) $185,555 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 5,964,000 Value ($000) $143,792 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 5,672,855 Value ($000) $153,394 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 5,102,144 Value ($000) $140,667 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 2,950,557 Value ($000) $82,646 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 2,622,428 Value ($000) $65,954 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 1,382,581 Value ($000) $32,588 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 1,234,283 Value ($000) $21,144 Avg Close $17.37 Range $15.10 - $19.08