WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,501 Value ($000) $397 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,709 Value ($000) $363 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 5,661 Value ($000) $259 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 5,822 Value ($000) $278 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 6,631 Value ($000) $360 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 6,494 Value ($000) $415 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 5,750 Value ($000) $361 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 4,943 Value ($000) $300 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 3,763 Value ($000) $229 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 3,919 Value ($000) $200 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 3,901 Value ($000) $152 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 3,859 Value ($000) $142 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 3,753 Value ($000) $130 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 4,761 Value ($000) $136 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 4,771 Value ($000) $145 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 4,775 Value ($000) $176 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 4,724 Value ($000) $122 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 4,768 Value ($000) $111 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 4,672 Value ($000) $80 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 4,688 Value ($000) $81 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 4,557 Value ($000) $96 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 4,645 Value ($000) $79 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 4,544 Value ($000) $70 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 4,903 Value ($000) $51 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 3,325 Value ($000) $70 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 2,531 Value ($000) $49 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,800 Value ($000) $47 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,800 Value ($000) $55 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 3,148 Value ($000) $76 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 3,291 Value ($000) $89 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 3,526 Value ($000) $98 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 3,061 Value ($000) $85 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 3,301 Value ($000) $83 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 312 Value ($000) $7 Avg Close $22.96 Range $17.02 - $27.62