WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,913 Value ($000) $1,579 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 25,786 Value ($000) $1,641 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 27,464 Value ($000) $1,259 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 27,009 Value ($000) $1,289 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 20,812 Value ($000) $1,129 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 21,231 Value ($000) $1,357 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 19,475 Value ($000) $1,222 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 21,907 Value ($000) $1,330 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 24,573 Value ($000) $1,498 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 24,575 Value ($000) $1,255 Avg Close $41.98 Range $37.28 - $52.99

Q4 2022

Shares 31,148 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 40,058 Value ($000) $1,474 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 44,598 Value ($000) $1,403 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 44,903 Value ($000) $1,660 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 43,693 Value ($000) $1,157 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 94,704 Value ($000) $2,054 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 48,087 Value ($000) $870 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 51,829 Value ($000) $906 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 53,840 Value ($000) $1,254 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 53,610 Value ($000) $800 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 53,968 Value ($000) $829 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 49,607 Value ($000) $499 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 48,103 Value ($000) $934 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 48,318 Value ($000) $1,080 Avg Close $22.37 Range $18.75 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,913	$1,579	$75.18	$61.87 - $90.80
Q3 2025	25,786	$1,641	$57.14	$43.43 - $65.58
Q2 2025	27,464	$1,259	$46.40	$38.00 - $50.48
Q1 2025	27,009	$1,289	$51.06	$44.62 - $58.10
Q4 2024	20,812	$1,129	$63.89	$52.91 - $75.15
Q3 2024	21,231	$1,357	$62.15	$50.60 - $75.53
Q2 2024	19,475	$1,222	$64.79	$55.41 - $73.08
Q1 2024	21,907	$1,330	$60.58	$52.00 - $69.97
Q4 2023	24,573	$1,498	$52.78	$44.76 - $62.88
Q3 2023	24,575	$1,255	$41.98	$37.28 - $52.99
Q4 2022	31,148	$1	$35.37	$28.97 - $40.02
Q3 2022	40,058	$1,474	$30.76	$26.11 - $36.40
Q2 2022	44,598	$1,403	$34.64	$29.93 - $41.44
Q1 2022	44,903	$1,660	$31.96	$24.72 - $42.95
Q4 2021	43,693	$1,157	$24.05	$20.25 - $28.40
Q3 2021	94,704	$2,054	$20.23	$15.90 - $26.79
Q2 2021	48,087	$870	$17.44	$15.07 - $19.68
Q1 2021	51,829	$906	$21.11	$15.52 - $25.90
Q4 2020	53,840	$1,254	$17.58	$13.03 - $21.68
Q3 2020	53,610	$800	$16.23	$13.95 - $21.11
Q2 2020	53,968	$829	$13.62	$9.46 - $18.12
Q1 2020	49,607	$499	$18.07	$9.59 - $23.73
Q4 2019	48,103	$934	$20.42	$17.63 - $23.14
Q3 2019	48,318	$1,080	$22.37	$18.75 - $26.90