WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58 Value ($000) $4 Avg Close $57.14 Range $43.43 - $65.58
Q4 2024
Shares 639 Value ($000) $35 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 2,810 Value ($000) $180 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 451 Value ($000) $28 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 766 Value ($000) $46 Avg Close $60.58 Range $52.00 - $69.97
Q1 2023
Shares 430 Value ($000) $16 Avg Close $36.97 Range $31.04 - $42.95
Q3 2022
Shares 2,290 Value ($000) $65 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 4,171 Value ($000) $128 Avg Close $34.64 Range $29.93 - $41.44
Q3 2021
Shares 14,943 Value ($000) $348 Avg Close $20.23 Range $15.90 - $26.79
Q1 2019
Shares 1,376 Value ($000) $42 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 2,454 Value ($000) $59 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 774 Value ($000) $21 Avg Close $25.55 Range $21.69 - $28.97
Q1 2018
Shares 18,096 Value ($000) $507 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 12,898 Value ($000) $324 Avg Close $25.10 Range $18.56 - $30.49