WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,030 Value ($000) $3,794 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 64,084 Value ($000) $4,078 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 86,458 Value ($000) $3,963 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 22,776 Value ($000) $1,086 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 33,576 Value ($000) $1,821 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 40,246 Value ($000) $2,572 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 21,986 Value ($000) $1,380 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 38,884 Value ($000) $2,361 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 26,625 Value ($000) $1,624 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 21,462 Value ($000) $1,096 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 52,574 Value ($000) $2,048 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 54,771 Value ($000) $2,011 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 67,796 Value ($000) $2,350 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 28,624 Value ($000) $815 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 7,824 Value ($000) $240 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 10,420 Value ($000) $386 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 16,176 Value ($000) $415 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 14,209 Value ($000) $331 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 18,080 Value ($000) $312 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 40,992 Value ($000) $702 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 68,141 Value ($000) $1,453 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 105,923 Value ($000) $1,809 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 153,203 Value ($000) $2,358 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 174,884 Value ($000) $1,857 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 146,732 Value ($000) $3,100 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 86,450 Value ($000) $1,688 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 95,935 Value ($000) $2,506 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 92,016 Value ($000) $2,797 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 79,792 Value ($000) $1,924 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 84,442 Value ($000) $2,284 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 76,225 Value ($000) $2,102 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 66,744 Value ($000) $1,869 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 60,452 Value ($000) $1,521 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 42,304 Value ($000) $997 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 13,295 Value ($000) $228 Avg Close $17.37 Range $15.10 - $19.08