WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,181 Value ($000) $58,296 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 778,981 Value ($000) $49,574 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 998,481 Value ($000) $45,760 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 1,179,781 Value ($000) $56,299 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,338,681 Value ($000) $72,610 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 1,443,779 Value ($000) $92,257 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,501,379 Value ($000) $94,242 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,439,179 Value ($000) $87 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,143,279 Value ($000) $70 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,213,279 Value ($000) $62 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,578,779 Value ($000) $61 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 1,569,594 Value ($000) $58 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 1,672,379 Value ($000) $58 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 1,593,379 Value ($000) $45,316 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,664,979 Value ($000) $50,965 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 2,125,379 Value ($000) $78,873 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 1,216,379 Value ($000) $31,273 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 879,979 Value ($000) $20,477 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 1,017,179 Value ($000) $17,495 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 1,497,879 Value ($000) $25,659 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,786,379 Value ($000) $38,086 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 2,032,479 Value ($000) $34,715 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 2,028,479 Value ($000) $31,218 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 2,465,679 Value ($000) $26,186 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 2,904,626 Value ($000) $61,375 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,951,696 Value ($000) $38,097 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 691,300 Value ($000) $18,057 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 159,700 Value ($000) $4,855 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 101,800 Value ($000) $2,454 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 60,100 Value ($000) $1,625 Avg Close $25.55 Range $21.69 - $28.97
Q1 2018
Shares 363,300 Value ($000) $10,176 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 942,900 Value ($000) $23,714 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 509,500 Value ($000) $12,009 Avg Close $22.96 Range $17.02 - $27.62