WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,015 Value ($000) $1,148 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 13,388 Value ($000) $852 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 13,494 Value ($000) $618 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 12,573 Value ($000) $600 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 11,168 Value ($000) $606 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 11,181 Value ($000) $714 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 11,270 Value ($000) $707 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 11,234 Value ($000) $682 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 11,225 Value ($000) $684 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 34,777 Value ($000) $1,776 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 58,767 Value ($000) $2,289 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 54,693 Value ($000) $2,008 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 55,281 Value ($000) $2 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 47,063 Value ($000) $1,338 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 49,562 Value ($000) $1,517 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 49,160 Value ($000) $1,824 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 46,376 Value ($000) $1,192 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 43,465 Value ($000) $1,011 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 53,011 Value ($000) $912 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 43,534 Value ($000) $746 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 42,548 Value ($000) $907 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 41,224 Value ($000) $704 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 31,271 Value ($000) $481 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 29,326 Value ($000) $311 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 20,772 Value ($000) $439 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 17,492 Value ($000) $341 Avg Close $22.37 Range $18.75 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,015	$1,148	$75.18	$61.87 - $90.80
Q3 2025	13,388	$852	$57.14	$43.43 - $65.58
Q2 2025	13,494	$618	$46.40	$38.00 - $50.48
Q1 2025	12,573	$600	$51.06	$44.62 - $58.10
Q4 2024	11,168	$606	$63.89	$52.91 - $75.15
Q3 2024	11,181	$714	$62.15	$50.60 - $75.53
Q2 2024	11,270	$707	$64.79	$55.41 - $73.08
Q1 2024	11,234	$682	$60.58	$52.00 - $69.97
Q4 2023	11,225	$684	$52.78	$44.76 - $62.88
Q3 2023	34,777	$1,776	$41.98	$37.28 - $52.99
Q2 2023	58,767	$2,289	$36.21	$31.97 - $40.26
Q1 2023	54,693	$2,008	$36.97	$31.04 - $42.95
Q4 2022	55,281	$2	$35.37	$28.97 - $40.02
Q3 2022	47,063	$1,338	$30.76	$26.11 - $36.40
Q2 2022	49,562	$1,517	$34.64	$29.93 - $41.44
Q1 2022	49,160	$1,824	$31.96	$24.72 - $42.95
Q4 2021	46,376	$1,192	$24.05	$20.25 - $28.40
Q3 2021	43,465	$1,011	$20.23	$15.90 - $26.79
Q2 2021	53,011	$912	$17.44	$15.07 - $19.68
Q1 2021	43,534	$746	$21.11	$15.52 - $25.90
Q4 2020	42,548	$907	$17.58	$13.03 - $21.68
Q3 2020	41,224	$704	$16.23	$13.95 - $21.11
Q2 2020	31,271	$481	$13.62	$9.46 - $18.12
Q1 2020	29,326	$311	$18.07	$9.59 - $23.73
Q4 2019	20,772	$439	$20.42	$17.63 - $23.14
Q3 2019	17,492	$341	$22.37	$18.75 - $26.90