WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,228 Value ($000) $12,717 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 149,214 Value ($000) $9,496 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 145,386 Value ($000) $6,663 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 145,418 Value ($000) $6,939 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 154,794 Value ($000) $8,396 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 155,151 Value ($000) $9,914 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 160,592 Value ($000) $10,080 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 160,957 Value ($000) $9,770 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 164,404 Value ($000) $10,024 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 169,902 Value ($000) $8,679 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 168,043 Value ($000) $6,545 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 167,696 Value ($000) $6 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 160,744 Value ($000) $6 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 163,856 Value ($000) $4,660 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 156,447 Value ($000) $4,789 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 146,885 Value ($000) $5,451 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 149,161 Value ($000) $3,835 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 149,038 Value ($000) $3,468 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 167,566 Value ($000) $2,882 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 180,938 Value ($000) $3,099 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 181,117 Value ($000) $3,861 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 160,896 Value ($000) $2,748 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 173,827 Value ($000) $2,675 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 191,269 Value ($000) $2,031 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 183,475 Value ($000) $3,877 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 169,184 Value ($000) $3,302 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 76,725 Value ($000) $2,004 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 63,850 Value ($000) $1,941 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 62,402 Value ($000) $1,505 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 42,347 Value ($000) $1,145 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 36,365 Value ($000) $1,003 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 33,002 Value ($000) $924 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 32,875 Value ($000) $827 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 20,142 Value ($000) $475 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 20,012 Value ($000) $343 Avg Close $17.37 Range $15.10 - $19.08