WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,211 Value ($000) $432 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 14,211 Value ($000) $343 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 14,211 Value ($000) $384 Avg Close $25.55 Range $21.69 - $28.97

Q4 2017

Shares 89,510 Value ($000) $2,251 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 38,214 Value ($000) $901 Avg Close $22.96 Range $17.02 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,211	$432	$27.36	$21.52 - $30.86
Q4 2018	14,211	$343	$25.54	$20.88 - $30.46
Q3 2018	14,211	$384	$25.55	$21.69 - $28.97
Q4 2017	89,510	$2,251	$25.10	$18.56 - $30.49
Q3 2017	38,214	$901	$22.96	$17.02 - $27.62