WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,042 Value ($000) $974 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 10,111 Value ($000) $643 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 10,149 Value ($000) $465 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 12,123 Value ($000) $579 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 17,236 Value ($000) $935 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 71,115 Value ($000) $4,544 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 93,515 Value ($000) $5,870 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 116,527 Value ($000) $7,073 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 87,751 Value ($000) $5,350 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 141,859 Value ($000) $7,246 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 218,433 Value ($000) $8,508 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 207,433 Value ($000) $7,615 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 220,083 Value ($000) $7,624 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 277,910 Value ($000) $7,904 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 276,423 Value ($000) $8,461 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 87,632 Value ($000) $3,252 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 62,612 Value ($000) $1,610 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 39,185 Value ($000) $912 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 27,338 Value ($000) $470 Avg Close $17.44 Range $15.07 - $19.68
Q4 2020
Shares 65,622 Value ($000) $1,399 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 104,358 Value ($000) $1,782 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 134,426 Value ($000) $2,069 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 284,207 Value ($000) $3,018 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 771,805 Value ($000) $16,308 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,239,378 Value ($000) $24,193 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 682,952 Value ($000) $17,839 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 827,959 Value ($000) $25,170 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,174,695 Value ($000) $28,322 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 1,326,444 Value ($000) $35,867 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 572,148 Value ($000) $15,774 Avg Close $26.34 Range $21.72 - $31.65