WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,600 Value ($000) $2,522 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 32,480 Value ($000) $2,067 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 36,899 Value ($000) $1,691 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 4,475 Value ($000) $214 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 8,960 Value ($000) $486 Avg Close $63.89 Range $52.91 - $75.15
Q3 2022
Shares 9,259 Value ($000) $263 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 12,505 Value ($000) $383 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 21,070 Value ($000) $782 Avg Close $31.96 Range $24.72 - $42.95
Q4 2018
Shares 15,000 Value ($000) $362 Avg Close $25.54 Range $20.88 - $30.46