WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,439 Value ($000) $3,389 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 40,891 Value ($000) $2,602 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 32,910 Value ($000) $1,508 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 25,718 Value ($000) $1,227 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 34,914 Value ($000) $1,894 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 34,087 Value ($000) $2,178 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 25,881 Value ($000) $1,625 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 18,775 Value ($000) $1,140 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 19,636 Value ($000) $1,197 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 19,357 Value ($000) $989 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 21,875 Value ($000) $852 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 21,887 Value ($000) $803 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 737 Value ($000) $26 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 15,066 Value ($000) $428 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 12,655 Value ($000) $387 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 13,838 Value ($000) $514 Avg Close $31.96 Range $24.72 - $42.95
Q4 2020
Shares 20,310 Value ($000) $433 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 17,106 Value ($000) $292 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 14,448 Value ($000) $222 Avg Close $13.62 Range $9.46 - $18.12