WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,600 Value ($000) $265 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 13,300 Value ($000) $347 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 19,300 Value ($000) $587 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 22,000 Value ($000) $530 Avg Close $25.54 Range $20.88 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,600	$265	$22.37	$18.75 - $26.90
Q2 2019	13,300	$347	$28.49	$24.93 - $33.49
Q1 2019	19,300	$587	$27.36	$21.52 - $30.86
Q4 2018	22,000	$530	$25.54	$20.88 - $30.46