WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 806,985 Value ($000) $49,202 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,151,811 Value ($000) $58,835 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,352,422 Value ($000) $52,677 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 1,064,382 Value ($000) $39,073 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 795,963 Value ($000) $27,572 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 689,540 Value ($000) $19,611 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 365,819 Value ($000) $11,198 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 251,364 Value ($000) $9,328 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 175,250 Value ($000) $4,506 Avg Close $24.05 Range $20.25 - $28.40
Q3 2020
Shares 10,796 Value ($000) $184 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 28,984 Value ($000) $446 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 19,332 Value ($000) $219 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 44,186 Value ($000) $934 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 37,097 Value ($000) $724 Avg Close $22.37 Range $18.75 - $26.90