WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,307 Value ($000) $644 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,533 Value ($000) $352 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 11,573 Value ($000) $530 Avg Close $46.40 Range $38.00 - $50.48
Q3 2024
Shares 38,017 Value ($000) $2,429 Avg Close $62.15 Range $50.60 - $75.53
Q1 2024
Shares 64,751 Value ($000) $3,930 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 29,716 Value ($000) $1,812 Avg Close $52.78 Range $44.76 - $62.88
Q4 2022
Shares 15,982 Value ($000) $554 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 17,681 Value ($000) $503 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 39,350 Value ($000) $1,205 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 5,810 Value ($000) $216 Avg Close $31.96 Range $24.72 - $42.95
Q2 2021
Shares 103,877 Value ($000) $1,787 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 71,266 Value ($000) $1,221 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 19,843 Value ($000) $423 Avg Close $17.58 Range $13.03 - $21.68
Q4 2019
Shares 104,889 Value ($000) $2,216 Avg Close $20.42 Range $17.63 - $23.14
Q2 2019
Shares 65,819 Value ($000) $1,719 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 126,664 Value ($000) $3,851 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 91,900 Value ($000) $2,216 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 127,082 Value ($000) $3,436 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 63,883 Value ($000) $1,761 Avg Close $26.34 Range $21.72 - $31.65