WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,501 Value ($000) $4,188 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 45,529 Value ($000) $2,786 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 41,935 Value ($000) $1,922 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 1,776 Value ($000) $85 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 6,736 Value ($000) $365 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 7,000 Value ($000) $447 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 7,160 Value ($000) $449 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 11,716 Value ($000) $711 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 8,810 Value ($000) $537 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 12,646 Value ($000) $646 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 564 Value ($000) $22 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 461 Value ($000) $17 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 434 Value ($000) $15 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 400 Value ($000) $11 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 310 Value ($000) $9 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 3 Value ($000) $0 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 661 Value ($000) $17 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 601 Value ($000) $14 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 13 Value ($000) $0 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 13 Value ($000) $0 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 295 Value ($000) $6 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 438 Value ($000) $7 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 490 Value ($000) $7 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 1,644 Value ($000) $23 Avg Close $18.07 Range $9.59 - $23.73