WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $204 Avg Close $75.18 Range $61.87 - $90.80
Q2 2025
Shares 1,750 Value ($000) $80 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 10,415 Value ($000) $497 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 49,077 Value ($000) $2,662 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 62,906 Value ($000) $4,020 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 22,217 Value ($000) $1,395 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,725 Value ($000) $105 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 14,024 Value ($000) $855 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 45,813 Value ($000) $2,340 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 14,580 Value ($000) $568 Avg Close $36.21 Range $31.97 - $40.26
Q4 2022
Shares 7,306 Value ($000) $253 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 23,363 Value ($000) $664 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 12,201 Value ($000) $453 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 66,789 Value ($000) $1,717 Avg Close $24.05 Range $20.25 - $28.40