WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 19 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 19 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 19 Value ($000) $1 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 260 Value ($000) $14 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 551 Value ($000) $35 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 371 Value ($000) $23 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 371 Value ($000) $23 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 313 Value ($000) $0 Avg Close $52.78 Range $44.76 - $62.88
Q1 2023
Shares 381 Value ($000) $0 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 306 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02