WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,506 Value ($000) $625 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 20,066 Value ($000) $608 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 20,580 Value ($000) $603 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 19,516 Value ($000) $558 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 17,339 Value ($000) $559 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 17,360 Value ($000) $605 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 14,561 Value ($000) $416 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 14,670 Value ($000) $426 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 13,970 Value ($000) $460 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 43,275 Value ($000) $1,109 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 74,369 Value ($000) $1,972 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 69,263 Value ($000) $2,086 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 29,389 Value ($000) $1 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 25,900 Value ($000) $776 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 25,854 Value ($000) $776 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 23,904 Value ($000) $785 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 21,599 Value ($000) $721 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 22,448 Value ($000) $770 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 24,120 Value ($000) $767 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 24,746 Value ($000) $762 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 25,318 Value ($000) $652 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 24,264 Value ($000) $506 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 16,016 Value ($000) $430 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 18,432 Value ($000) $478 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 13,819 Value ($000) $506 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 13,980 Value ($000) $517 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 14,175 Value ($000) $495 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 14,290 Value ($000) $413 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 14,300 Value ($000) $382 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 16,972 Value ($000) $543 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 22,802 Value ($000) $746 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 23,285 Value ($000) $806 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 12,736 Value ($000) $436 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 12,947 Value ($000) $436 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 13,053 Value ($000) $433 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 13,040 Value ($000) $432 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 13,189 Value ($000) $453 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 13,385 Value ($000) $357 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 17,528 Value ($000) $425 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 16,367 Value ($000) $371 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 26,975 Value ($000) $643 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 27,132 Value ($000) $617 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 27,399 Value ($000) $640 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 25,587 Value ($000) $558 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 21,061 Value ($000) $467 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 13,811 Value ($000) $281 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 14,089 Value ($000) $316 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 14,313 Value ($000) $333 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 14,285 Value ($000) $333 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 14,692 Value ($000) $304 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 14,827 Value ($000) $280 Avg Close $12.07 Range $11.10 - $13.31