WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,895 Value ($000) $1,854 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 54,304 Value ($000) $1,645 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 49,156 Value ($000) $1,439 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 73,937 Value ($000) $2,113 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 20,143 Value ($000) $649 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 68,513 Value ($000) $2,388 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 64,382 Value ($000) $1,840 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 142,734 Value ($000) $4,144 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 115,210 Value ($000) $3,797 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 119,325 Value ($000) $3,057 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 160,608 Value ($000) $4,259 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 144,134 Value ($000) $4,341 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 324,622 Value ($000) $10,891 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 641,383 Value ($000) $19,229 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 353,279 Value ($000) $10,605 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 165,372 Value ($000) $5,428 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 112,142 Value ($000) $3,743 Avg Close $29.90 Range $27.15 - $31.81
Q1 2021
Shares 19,099 Value ($000) $588 Avg Close $25.38 Range $21.21 - $28.94
Q4 2019
Shares 8,340 Value ($000) $306 Avg Close $29.86 Range $28.37 - $31.12
Q3 2018
Shares 6,533 Value ($000) $209 Avg Close $26.53 Range $24.23 - $27.85
Q3 2017
Shares 11,849 Value ($000) $399 Avg Close $25.15 Range $23.09 - $26.73
Q4 2016
Shares 10,304 Value ($000) $354 Avg Close $23.15 Range $18.98 - $27.27