WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $4 Avg Close $30.49 Range $25.87 - $33.53
Q1 2025
Shares 22 Value ($000) $1 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 22 Value ($000) $1 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 22 Value ($000) $1 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 22 Value ($000) $1 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 22 Value ($000) $1 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 22 Value ($000) $1 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 22 Value ($000) $1 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 22 Value ($000) $1 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 22 Value ($000) $1 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 99 Value ($000) $3 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 50 Value ($000) $1 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 22 Value ($000) $1 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 62 Value ($000) $2 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 43 Value ($000) $1 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 38 Value ($000) $1 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 16 Value ($000) $1 Avg Close $27.87 Range $25.72 - $29.15
Q4 2019
Shares 473 Value ($000) $17 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 399 Value ($000) $15 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 399 Value ($000) $14 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 324 Value ($000) $9 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 324 Value ($000) $9 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 171 Value ($000) $5 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 171 Value ($000) $6 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 121 Value ($000) $4 Avg Close $27.70 Range $25.75 - $29.33
Q2 2013
Shares 108 Value ($000) $2 Avg Close $12.07 Range $11.10 - $13.31