WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,089 Value ($000) $772 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 26,122 Value ($000) $792 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 25,739 Value ($000) $754 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 26,315 Value ($000) $752 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 30,886 Value ($000) $996 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 27,376 Value ($000) $954 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 25,241 Value ($000) $721 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 20,256 Value ($000) $588 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 307 Value ($000) $10 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 2,235 Value ($000) $57 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 4,518 Value ($000) $120 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 7,680 Value ($000) $231 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 6,918 Value ($000) $232 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 7,312 Value ($000) $220 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 8,019 Value ($000) $242 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 7,776 Value ($000) $291 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 7,724 Value ($000) $259 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 8,339 Value ($000) $287 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 10,056 Value ($000) $319 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 12,317 Value ($000) $379 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 12,362 Value ($000) $317 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 15,349 Value ($000) $321 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 15,132 Value ($000) $405 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 97,107 Value ($000) $298 Avg Close $26.14 Range $17.16 - $30.03