WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,201 Value ($000) $34,550 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 1,140,227 Value ($000) $32,953 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 1,132,586 Value ($000) $32,030 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 1,119,395 Value ($000) $34,545 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 1,033,333 Value ($000) $32,395 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 934,531 Value ($000) $30,101 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 951,924 Value ($000) $26,092 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 943,904 Value ($000) $25,372 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 966,273 Value ($000) $31,288 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 944,104 Value ($000) $24,858 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 1,023,831 Value ($000) $27,449 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 1,028,448 Value ($000) $35,646 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 936,915 Value ($000) $44,204 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 961,406 Value ($000) $44,687 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 953,687 Value ($000) $46,130 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 958,238 Value ($000) $50,306 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 920,980 Value ($000) $51,916 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 913,295 Value ($000) $48,386 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 923,113 Value ($000) $47,401 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 906,181 Value ($000) $46,786 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 894,682 Value ($000) $40,081 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 865,633 Value ($000) $26,541 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 847,333 Value ($000) $27,750 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 783,471 Value ($000) $28,643 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 754,956 Value ($000) $40,608 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 770,041 Value ($000) $37,201 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 758,831 Value ($000) $39,595 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 762,093 Value ($000) $36,695 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 748,321 Value ($000) $35,567 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 720,344 Value ($000) $39,836 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 704,299 Value ($000) $40,920 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 668,695 Value ($000) $35,943 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 649,870 Value ($000) $34,605 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 622,750 Value ($000) $35,653 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 590,368 Value ($000) $30,433 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 601,000 Value ($000) $29,629 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 597,493 Value ($000) $33,489 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 575,162 Value ($000) $23,132 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 557,079 Value ($000) $21,125 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 537,650 Value ($000) $20,065 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 508,940 Value ($000) $20,114 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 491,228 Value ($000) $18,888 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 475,308 Value ($000) $18,765 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 460,464 Value ($000) $17,586 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 444,976 Value ($000) $17,879 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 432,350 Value ($000) $14,263 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 427,335 Value ($000) $15,713 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 410,497 Value ($000) $15,381 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 405,299 Value ($000) $15,085 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 390,133 Value ($000) $12,262 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 385,588 Value ($000) $10,997 Avg Close $15.15 Range $14.14 - $16.00