WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076 Value ($000) $91 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 4,057 Value ($000) $116 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 4,708 Value ($000) $133 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 4,962 Value ($000) $153 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 8,534 Value ($000) $268 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 6,756 Value ($000) $218 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 7,379 Value ($000) $202 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 4,823 Value ($000) $130 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 11,598 Value ($000) $375 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 9,091 Value ($000) $240 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 8,235 Value ($000) $220 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 9,210 Value ($000) $318 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 10,354 Value ($000) $488 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 8,034 Value ($000) $374 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 8,240 Value ($000) $399 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 7,912 Value ($000) $415 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 9,815 Value ($000) $553 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 7,478 Value ($000) $396 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 6,586 Value ($000) $338 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 6,685 Value ($000) $344 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 6,464 Value ($000) $289 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 7,102 Value ($000) $218 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 8,120 Value ($000) $265 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 28,171 Value ($000) $1,030 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 29,971 Value ($000) $1,612 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 28,686 Value ($000) $1,386 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 28,023 Value ($000) $1,463 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 26,038 Value ($000) $1,254 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 27,880 Value ($000) $1,325 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 28,048 Value ($000) $1,551 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 26,868 Value ($000) $1,561 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 26,643 Value ($000) $1,432 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 26,667 Value ($000) $1,420 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 23,547 Value ($000) $1,348 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 887 Value ($000) $46 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 1,302 Value ($000) $64 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 1,639 Value ($000) $92 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 400 Value ($000) $16 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 400 Value ($000) $15 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 400 Value ($000) $15 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 440 Value ($000) $17 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 1,028 Value ($000) $39 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 1,099 Value ($000) $44 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 600 Value ($000) $23 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 700 Value ($000) $28 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 400 Value ($000) $13 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 400 Value ($000) $15 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 400 Value ($000) $15 Avg Close $19.87 Range $17.73 - $21.65
Q3 2013
Shares 329 Value ($000) $10 Avg Close $17.35 Range $15.73 - $18.37