WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,368 Value ($000) $1,104 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 65,668 Value ($000) $1,898 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 127,328 Value ($000) $3,601 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 108,268 Value ($000) $3,341 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 108,668 Value ($000) $3,407 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 89,268 Value ($000) $2,875 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 108,668 Value ($000) $2,979 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 69,400 Value ($000) $2 Avg Close $23.54 Range $20.98 - $28.17

Q4 2023

Shares 73,500 Value ($000) $2 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 96,268 Value ($000) $3 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 87,000 Value ($000) $2 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 90,100 Value ($000) $3 Avg Close $33.59 Range $26.83 - $38.84

Q4 2022

Shares 114,468 Value ($000) $5 Avg Close $37.85 Range $36.21 - $40.07

Q3 2022

Shares 101,300 Value ($000) $4,708 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 112,800 Value ($000) $5,456 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 108,400 Value ($000) $5,691 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 110,400 Value ($000) $6,223 Avg Close $41.93 Range $39.40 - $44.30

Q3 2021

Shares 119,000 Value ($000) $6,305 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 140,800 Value ($000) $7,230 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 171,200 Value ($000) $8,839 Avg Close $35.51 Range $31.07 - $40.32

Q4 2020

Shares 222,300 Value ($000) $9,959 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 284,500 Value ($000) $8,723 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 379,868 Value ($000) $12,441 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 472,400 Value ($000) $17,271 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 489,400 Value ($000) $26,325 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 507,400 Value ($000) $24,512 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 500,500 Value ($000) $26,116 Avg Close $34.11 Range $32.09 - $36.40

Q1 2019

Shares 494,700 Value ($000) $23,820 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 481,200 Value ($000) $22,871 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 484,068 Value ($000) $26,769 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 451,700 Value ($000) $26,244 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 426,100 Value ($000) $22,903 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 422,468 Value ($000) $22,496 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 419,968 Value ($000) $24,043 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 426,168 Value ($000) $21,969 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 424,368 Value ($000) $20,921 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 374,200 Value ($000) $20,974 Avg Close $30.44 Range $24.16 - $35.94

Q3 2016

Shares 352,268 Value ($000) $14,168 Avg Close $24.70 Range $22.40 - $26.97

Q2 2016

Shares 377,629 Value ($000) $14,320 Avg Close $22.72 Range $21.07 - $24.12

Q1 2016

Shares 386,514 Value ($000) $14,425 Avg Close $22.55 Range $20.97 - $23.93

Q4 2015

Shares 314,668 Value ($000) $12,436 Avg Close $23.66 Range $21.99 - $24.74

Q3 2015

Shares 320,468 Value ($000) $12,322 Avg Close $23.27 Range $21.84 - $25.05

Q2 2015

Shares 267,437 Value ($000) $10,558 Avg Close $22.36 Range $20.96 - $24.14

Q1 2015

Shares 228,468 Value ($000) $8,725 Avg Close $22.11 Range $21.12 - $23.59

Q4 2014

Shares 208,000 Value ($000) $8,357 Avg Close $21.34 Range $18.61 - $23.85

Q3 2014

Shares 196,500 Value ($000) $6,483 Avg Close $19.93 Range $18.92 - $21.82

Q2 2014

Shares 194,400 Value ($000) $7,148 Avg Close $20.09 Range $18.62 - $21.85

Q1 2014

Shares 192,200 Value ($000) $7,202 Avg Close $19.87 Range $17.73 - $21.65

Q4 2013

Shares 184,500 Value ($000) $6,867 Avg Close $19.19 Range $17.06 - $21.30

Q3 2013

Shares 156,768 Value ($000) $4,927 Avg Close $17.35 Range $15.73 - $18.37

Q2 2013

Shares 120,100 Value ($000) $3,425 Avg Close $15.15 Range $14.14 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,368	$1,104	$27.90	$24.75 - $30.88
Q3 2025	65,668	$1,898	$27.83	$25.12 - $29.78
Q2 2025	127,328	$3,601	$26.26	$23.53 - $28.67
Q1 2025	108,268	$3,341	$29.31	$26.52 - $31.60
Q4 2024	108,668	$3,407	$31.54	$27.33 - $36.91
Q3 2024	89,268	$2,875	$27.31	$23.04 - $30.62
Q2 2024	108,668	$2,979	$22.73	$21.10 - $24.50
Q1 2024	69,400	$2	$23.54	$20.98 - $28.17
Q4 2023	73,500	$2	$22.96	$18.29 - $28.63
Q3 2023	96,268	$3	$23.58	$20.98 - $26.84
Q2 2023	87,000	$2	$22.63	$18.01 - $28.30
Q1 2023	90,100	$3	$33.59	$26.83 - $38.84
Q4 2022	114,468	$5	$37.85	$36.21 - $40.07
Q3 2022	101,300	$4,708	$39.77	$36.53 - $43.51
Q2 2022	112,800	$5,456	$37.55	$35.08 - $40.92
Q1 2022	108,400	$5,691	$42.56	$39.33 - $46.42
Q4 2021	110,400	$6,223	$41.93	$39.40 - $44.30
Q3 2021	119,000	$6,305	$38.16	$34.62 - $40.88
Q2 2021	140,800	$7,230	$38.96	$36.74 - $41.56
Q1 2021	171,200	$8,839	$35.51	$31.07 - $40.32
Q4 2020	222,300	$9,959	$27.94	$21.72 - $33.77
Q3 2020	284,500	$8,723	$23.46	$20.41 - $26.32
Q2 2020	379,868	$12,441	$22.93	$18.87 - $27.24
Q1 2020	472,400	$17,271	$31.27	$17.88 - $37.26
Q4 2019	489,400	$26,325	$35.21	$31.76 - $37.63
Q3 2019	507,400	$24,512	$33.14	$30.64 - $35.88
Q2 2019	500,500	$26,116	$34.11	$32.09 - $36.40
Q1 2019	494,700	$23,820	$34.15	$30.71 - $35.68
Q4 2018	481,200	$22,871	$33.84	$30.23 - $37.82
Q3 2018	484,068	$26,769	$38.37	$35.69 - $40.78
Q2 2018	451,700	$26,244	$37.72	$34.13 - $41.00
Q1 2018	426,100	$22,903	$34.87	$32.96 - $36.82
Q4 2017	422,468	$22,496	$35.40	$33.23 - $37.74
Q3 2017	419,968	$24,043	$32.98	$30.98 - $36.68
Q2 2017	426,168	$21,969	$31.36	$29.59 - $33.87
Q1 2017	424,368	$20,921	$33.33	$30.18 - $36.42
Q4 2016	374,200	$20,974	$30.44	$24.16 - $35.94
Q3 2016	352,268	$14,168	$24.70	$22.40 - $26.97
Q2 2016	377,629	$14,320	$22.72	$21.07 - $24.12
Q1 2016	386,514	$14,425	$22.55	$20.97 - $23.93
Q4 2015	314,668	$12,436	$23.66	$21.99 - $24.74
Q3 2015	320,468	$12,322	$23.27	$21.84 - $25.05
Q2 2015	267,437	$10,558	$22.36	$20.96 - $24.14
Q1 2015	228,468	$8,725	$22.11	$21.12 - $23.59
Q4 2014	208,000	$8,357	$21.34	$18.61 - $23.85
Q3 2014	196,500	$6,483	$19.93	$18.92 - $21.82
Q2 2014	194,400	$7,148	$20.09	$18.62 - $21.85
Q1 2014	192,200	$7,202	$19.87	$17.73 - $21.65
Q4 2013	184,500	$6,867	$19.19	$17.06 - $21.30
Q3 2013	156,768	$4,927	$17.35	$15.73 - $18.37
Q2 2013	120,100	$3,425	$15.15	$14.14 - $16.00