WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,224 Value ($000) $834 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 29,731 Value ($000) $859 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 29,957 Value ($000) $847 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 27,287 Value ($000) $842 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 27,522 Value ($000) $863 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 27,445 Value ($000) $884 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 28,205 Value ($000) $773 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 27,587 Value ($000) $742 Avg Close $23.54 Range $20.98 - $28.17

Q4 2023

Shares 27,199 Value ($000) $881 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 27,168 Value ($000) $715 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 27,077 Value ($000) $726 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 27,533 Value ($000) $1 Avg Close $33.59 Range $26.83 - $38.84

Q4 2022

Shares 26,788 Value ($000) $1 Avg Close $37.85 Range $36.21 - $40.07

Q3 2022

Shares 26,665 Value ($000) $1,239 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 25,165 Value ($000) $1,217 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 21,727 Value ($000) $1,141 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 23,704 Value ($000) $1,336 Avg Close $41.93 Range $39.40 - $44.30

Q3 2021

Shares 24,076 Value ($000) $1,276 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 23,508 Value ($000) $1,207 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 26,281 Value ($000) $1,357 Avg Close $35.51 Range $31.07 - $40.32

Q4 2020

Shares 27,751 Value ($000) $1,243 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 24,727 Value ($000) $758 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 29,246 Value ($000) $958 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 30,750 Value ($000) $1,124 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 24,984 Value ($000) $1,344 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 24,558 Value ($000) $1,186 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 22,602 Value ($000) $1,179 Avg Close $34.11 Range $32.09 - $36.40

Q1 2019

Shares 21,469 Value ($000) $1,034 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 21,526 Value ($000) $1,023 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 16,647 Value ($000) $921 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 16,897 Value ($000) $982 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 16,962 Value ($000) $912 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 17,712 Value ($000) $943 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 20,838 Value ($000) $1,193 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 20,778 Value ($000) $1,071 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 20,728 Value ($000) $1,022 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 20,149 Value ($000) $1,129 Avg Close $30.44 Range $24.16 - $35.94

Q3 2016

Shares 21,021 Value ($000) $845 Avg Close $24.70 Range $22.40 - $26.97

Q2 2016

Shares 20,746 Value ($000) $787 Avg Close $22.72 Range $21.07 - $24.12

Q1 2016

Shares 25,588 Value ($000) $955 Avg Close $22.55 Range $20.97 - $23.93

Q4 2015

Shares 26,808 Value ($000) $1,059 Avg Close $23.66 Range $21.99 - $24.74

Q3 2015

Shares 26,858 Value ($000) $1,033 Avg Close $23.27 Range $21.84 - $25.05

Q2 2015

Shares 25,765 Value ($000) $1,017 Avg Close $22.36 Range $20.96 - $24.14

Q1 2015

Shares 26,825 Value ($000) $1,024 Avg Close $22.11 Range $21.12 - $23.59

Q4 2014

Shares 25,725 Value ($000) $1,034 Avg Close $21.34 Range $18.61 - $23.85

Q3 2014

Shares 26,820 Value ($000) $885 Avg Close $19.93 Range $18.92 - $21.82

Q2 2014

Shares 26,320 Value ($000) $968 Avg Close $20.09 Range $18.62 - $21.85

Q1 2014

Shares 27,051 Value ($000) $1,014 Avg Close $19.87 Range $17.73 - $21.65

Q4 2013

Shares 27,651 Value ($000) $1,029 Avg Close $19.19 Range $17.06 - $21.30

Q3 2013

Shares 28,901 Value ($000) $908 Avg Close $17.35 Range $15.73 - $18.37

Q2 2013

Shares 29,033 Value ($000) $828 Avg Close $15.15 Range $14.14 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,224	$834	$27.90	$24.75 - $30.88
Q3 2025	29,731	$859	$27.83	$25.12 - $29.78
Q2 2025	29,957	$847	$26.26	$23.53 - $28.67
Q1 2025	27,287	$842	$29.31	$26.52 - $31.60
Q4 2024	27,522	$863	$31.54	$27.33 - $36.91
Q3 2024	27,445	$884	$27.31	$23.04 - $30.62
Q2 2024	28,205	$773	$22.73	$21.10 - $24.50
Q1 2024	27,587	$742	$23.54	$20.98 - $28.17
Q4 2023	27,199	$881	$22.96	$18.29 - $28.63
Q3 2023	27,168	$715	$23.58	$20.98 - $26.84
Q2 2023	27,077	$726	$22.63	$18.01 - $28.30
Q1 2023	27,533	$1	$33.59	$26.83 - $38.84
Q4 2022	26,788	$1	$37.85	$36.21 - $40.07
Q3 2022	26,665	$1,239	$39.77	$36.53 - $43.51
Q2 2022	25,165	$1,217	$37.55	$35.08 - $40.92
Q1 2022	21,727	$1,141	$42.56	$39.33 - $46.42
Q4 2021	23,704	$1,336	$41.93	$39.40 - $44.30
Q3 2021	24,076	$1,276	$38.16	$34.62 - $40.88
Q2 2021	23,508	$1,207	$38.96	$36.74 - $41.56
Q1 2021	26,281	$1,357	$35.51	$31.07 - $40.32
Q4 2020	27,751	$1,243	$27.94	$21.72 - $33.77
Q3 2020	24,727	$758	$23.46	$20.41 - $26.32
Q2 2020	29,246	$958	$22.93	$18.87 - $27.24
Q1 2020	30,750	$1,124	$31.27	$17.88 - $37.26
Q4 2019	24,984	$1,344	$35.21	$31.76 - $37.63
Q3 2019	24,558	$1,186	$33.14	$30.64 - $35.88
Q2 2019	22,602	$1,179	$34.11	$32.09 - $36.40
Q1 2019	21,469	$1,034	$34.15	$30.71 - $35.68
Q4 2018	21,526	$1,023	$33.84	$30.23 - $37.82
Q3 2018	16,647	$921	$38.37	$35.69 - $40.78
Q2 2018	16,897	$982	$37.72	$34.13 - $41.00
Q1 2018	16,962	$912	$34.87	$32.96 - $36.82
Q4 2017	17,712	$943	$35.40	$33.23 - $37.74
Q3 2017	20,838	$1,193	$32.98	$30.98 - $36.68
Q2 2017	20,778	$1,071	$31.36	$29.59 - $33.87
Q1 2017	20,728	$1,022	$33.33	$30.18 - $36.42
Q4 2016	20,149	$1,129	$30.44	$24.16 - $35.94
Q3 2016	21,021	$845	$24.70	$22.40 - $26.97
Q2 2016	20,746	$787	$22.72	$21.07 - $24.12
Q1 2016	25,588	$955	$22.55	$20.97 - $23.93
Q4 2015	26,808	$1,059	$23.66	$21.99 - $24.74
Q3 2015	26,858	$1,033	$23.27	$21.84 - $25.05
Q2 2015	25,765	$1,017	$22.36	$20.96 - $24.14
Q1 2015	26,825	$1,024	$22.11	$21.12 - $23.59
Q4 2014	25,725	$1,034	$21.34	$18.61 - $23.85
Q3 2014	26,820	$885	$19.93	$18.92 - $21.82
Q2 2014	26,320	$968	$20.09	$18.62 - $21.85
Q1 2014	27,051	$1,014	$19.87	$17.73 - $21.65
Q4 2013	27,651	$1,029	$19.19	$17.06 - $21.30
Q3 2013	28,901	$908	$17.35	$15.73 - $18.37
Q2 2013	29,033	$828	$15.15	$14.14 - $16.00