WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $116 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 3,430 Value ($000) $99 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 3,134 Value ($000) $89 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 3,586 Value ($000) $111 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 3,669 Value ($000) $115 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 3,913 Value ($000) $126 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 3,967 Value ($000) $109 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 4,362 Value ($000) $117 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 4,660 Value ($000) $151 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 6,394 Value ($000) $168 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 6,749 Value ($000) $181 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 2,317 Value ($000) $80 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 102 Value ($000) $5 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 117 Value ($000) $5 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 102 Value ($000) $5 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 182 Value ($000) $10 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 216 Value ($000) $12 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 118 Value ($000) $6 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 118 Value ($000) $6 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 118 Value ($000) $6 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 118 Value ($000) $5 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 118 Value ($000) $4 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 69 Value ($000) $2 Avg Close $22.93 Range $18.87 - $27.24
Q4 2019
Shares 53 Value ($000) $3 Avg Close $35.21 Range $31.76 - $37.63
Q3 2018
Shares 7 Value ($000) $0 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 70 Value ($000) $4 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 70 Value ($000) $4 Avg Close $34.87 Range $32.96 - $36.82