WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,193 Value ($000) $14,939 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 85,284 Value ($000) $14,993 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 89,273 Value ($000) $16,669 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 89,435 Value ($000) $17,457 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 87,720 Value ($000) $15,051 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 78,346 Value ($000) $14,010 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 77,864 Value ($000) $13,654 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 78,069 Value ($000) $13,429 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 79,179 Value ($000) $11,819 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 80,599 Value ($000) $10,824 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 61,940 Value ($000) $8,853 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 87,447 Value ($000) $12,161 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 86,451 Value ($000) $11,460 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 80,029 Value ($000) $10,815 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 84,006 Value ($000) $10,414 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 84,091 Value ($000) $11,748 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 58,137 Value ($000) $7,922 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 61,654 Value ($000) $7,765 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 61,699 Value ($000) $7,369 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 60,556 Value ($000) $6,539 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 71,809 Value ($000) $7,365 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 75,276 Value ($000) $7,813 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 74,193 Value ($000) $6,960 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 72,893 Value ($000) $5,649 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 73,944 Value ($000) $6,714 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 73,911 Value ($000) $6,801 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 73,936 Value ($000) $7,067 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 73,671 Value ($000) $6,526 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 73,615 Value ($000) $5,466 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 74,530 Value ($000) $5,944 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 77,408 Value ($000) $5,827 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 82,972 Value ($000) $5,952 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 82,892 Value ($000) $5,880 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 81,995 Value ($000) $5,737 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 82,695 Value ($000) $5,327 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 59,939 Value ($000) $5,287 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 64,907 Value ($000) $5,102 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 65,694 Value ($000) $4,907 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 71,045 Value ($000) $5,119 Avg Close $42.53 Range $37.28 - $46.28