WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,043,398 Value ($000) $2,111,931 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 10,785,192 Value ($000) $1,896,038 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 11,193,256 Value ($000) $2,090,006 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 10,624,320 Value ($000) $2,073,762 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 10,671,461 Value ($000) $1,831,010 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 10,437,761 Value ($000) $1,866,479 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 10,164,149 Value ($000) $1,782,386 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 10,859,485 Value ($000) $1,867,940 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 11,127,184 Value ($000) $1,660,955 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 11,294,922 Value ($000) $1,516,908 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 9,374,620 Value ($000) $1,339,914 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 9,381,036 Value ($000) $1,304,621 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 8,691,994 Value ($000) $1,152,211 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 9,274,729 Value ($000) $1,253,292 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 10,016,681 Value ($000) $1,241,667 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 9,806,311 Value ($000) $1,369,941 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 9,748,597 Value ($000) $1,328,443 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 9,991,614 Value ($000) $1,258,245 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 9,786,266 Value ($000) $1,168,774 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 9,291,169 Value ($000) $1,003,260 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 10,092,332 Value ($000) $1,035,168 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 10,310,547 Value ($000) $1,070,235 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 10,873,094 Value ($000) $1,019,787 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 10,584,067 Value ($000) $820,263 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 11,052,778 Value ($000) $1,003,482 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 10,808,216 Value ($000) $994,355 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 10,154,114 Value ($000) $970,530 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 9,516,473 Value ($000) $843,064 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 10,365,963 Value ($000) $769,674 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 10,247,459 Value ($000) $816,230 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 10,400,232 Value ($000) $782,931 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 10,560,499 Value ($000) $757,609 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 10,092,548 Value ($000) $715,967 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 9,859,846 Value ($000) $689,795 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 10,043,896 Value ($000) $647,028 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 6,281,684 Value ($000) $554,171 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 6,192,635 Value ($000) $486,679 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 4,700,318 Value ($000) $351,116 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 2,824,350 Value ($000) $203,493 Avg Close $42.53 Range $37.28 - $46.28