WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,661 Value ($000) $17,477 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 37,861 Value ($000) $6,656 Avg Close $181.87 Range $170.64 - $191.59

Q1 2025

Shares 5,761 Value ($000) $1,124 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 11,061 Value ($000) $1,898 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 191,961 Value ($000) $34,326 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 79,261 Value ($000) $13,899 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 198,251 Value ($000) $34 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 386,189 Value ($000) $58 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 407,689 Value ($000) $55 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 426,444 Value ($000) $61 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 650,244 Value ($000) $90 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 635,644 Value ($000) $84 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 493,044 Value ($000) $66,625 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 591,194 Value ($000) $73,284 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 340,833 Value ($000) $47,614 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 956,594 Value ($000) $130,360 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 508,894 Value ($000) $64,100 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 825,794 Value ($000) $98,604 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 1,000,494 Value ($000) $108,038 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 1,294,144 Value ($000) $132,672 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 1,439,136 Value ($000) $149,388 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 1,875,036 Value ($000) $175,860 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 2,015,836 Value ($000) $156,227 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 2,084,936 Value ($000) $189,300 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 1,609,175 Value ($000) $148,039 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 1,608,075 Value ($000) $153,700 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 2,329,575 Value ($000) $206,378 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 2,628,250 Value ($000) $195,148 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 2,775,650 Value ($000) $221,406 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 2,976,711 Value ($000) $224,093 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 2,852,511 Value ($000) $204,631 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 2,786,911 Value ($000) $197,732 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 1,992,211 Value ($000) $139,378 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 1,401,211 Value ($000) $90,266 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 795,107 Value ($000) $70,165 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 268,407 Value ($000) $21,065 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 607,193 Value ($000) $45,357 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 1,245,693 Value ($000) $89,752 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,661	$17,477	$172.81	$163.27 - $179.74
Q3 2025	37,861	$6,656	$181.87	$170.64 - $191.59
Q1 2025	5,761	$1,124	$184.28	$168.52 - $195.00
Q4 2024	11,061	$1,898	$180.68	$168.78 - $193.87
Q3 2024	191,961	$34,326	$179.61	$171.38 - $186.29
Q2 2024	79,261	$13,899	$165.63	$159.01 - $175.78
Q1 2024	198,251	$34	$158.95	$143.66 - $171.30
Q4 2023	386,189	$58	$135.64	$124.38 - $148.14
Q3 2023	407,689	$55	$137.83	$132.25 - $143.59
Q2 2023	426,444	$61	$137.25	$130.06 - $143.23
Q1 2023	650,244	$90	$130.65	$123.42 - $138.09
Q4 2022	635,644	$84	$133.29	$121.62 - $143.32
Q3 2022	493,044	$66,625	$133.39	$118.46 - $145.09
Q2 2022	591,194	$73,284	$126.61	$110.94 - $142.07
Q1 2022	340,833	$47,614	$124.86	$112.72 - $137.78
Q4 2021	956,594	$130,360	$129.36	$120.12 - $135.19
Q3 2021	508,894	$64,100	$122.85	$114.53 - $129.77
Q2 2021	825,794	$98,604	$115.43	$104.55 - $121.08
Q1 2021	1,000,494	$108,038	$98.29	$93.82 - $105.00
Q4 2020	1,294,144	$132,672	$99.79	$94.52 - $107.37
Q3 2020	1,439,136	$149,388	$96.45	$87.86 - $102.18
Q2 2020	1,875,036	$175,860	$85.80	$70.45 - $94.76
Q1 2020	2,015,836	$156,227	$90.25	$68.12 - $100.91
Q4 2019	2,084,936	$189,300	$87.05	$84.67 - $90.48
Q3 2019	1,609,175	$148,039	$88.46	$84.08 - $93.61
Q2 2019	1,608,075	$153,700	$88.03	$81.55 - $91.90
Q1 2019	2,329,575	$206,378	$78.56	$69.59 - $85.10
Q4 2018	2,628,250	$195,148	$72.43	$66.93 - $76.54
Q3 2018	2,775,650	$221,406	$74.62	$70.27 - $77.32
Q2 2018	2,976,711	$224,093	$70.99	$67.32 - $74.59
Q1 2018	2,852,511	$204,631	$67.40	$61.60 - $70.76
Q4 2017	2,786,911	$197,732	$66.07	$64.44 - $70.11
Q3 2017	1,992,211	$139,378	$62.37	$59.55 - $66.82
Q2 2017	1,401,211	$90,266	$58.56	$54.86 - $63.25
Q1 2017	795,107	$70,165	$52.36	$49.07 - $55.54
Q4 2016	268,407	$21,065	$47.42	$44.80 - $50.04
Q3 2016	607,193	$45,357	$47.22	$44.46 - $49.80
Q2 2016	1,245,693	$89,752	$42.53	$37.28 - $46.28