WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,682 Value ($000) $821 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 6,464 Value ($000) $1,136 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 6,464 Value ($000) $1,207 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 6,484 Value ($000) $1,266 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 6,304 Value ($000) $1,082 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 5,929 Value ($000) $1,060 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 6,161 Value ($000) $1,080 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 6,254 Value ($000) $1,076 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 6,614 Value ($000) $987 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 5,894 Value ($000) $792 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 5,187 Value ($000) $741 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 6,035 Value ($000) $839 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 6,300 Value ($000) $835 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 6,780 Value ($000) $916 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 6,890 Value ($000) $854 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 6,865 Value ($000) $959 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 7,135 Value ($000) $972 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 6,200 Value ($000) $781 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 6,130 Value ($000) $732 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 5,415 Value ($000) $585 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 5,330 Value ($000) $547 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 4,585 Value ($000) $476 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 3,550 Value ($000) $333 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 3,340 Value ($000) $259 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 3,390 Value ($000) $308 Avg Close $87.05 Range $84.67 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,682	$821	$172.81	$163.27 - $179.74
Q3 2025	6,464	$1,136	$181.87	$170.64 - $191.59
Q2 2025	6,464	$1,207	$192.18	$180.53 - $201.00
Q1 2025	6,484	$1,266	$184.28	$168.52 - $195.00
Q4 2024	6,304	$1,082	$180.68	$168.78 - $193.87
Q3 2024	5,929	$1,060	$179.61	$171.38 - $186.29
Q2 2024	6,161	$1,080	$165.63	$159.01 - $175.78
Q1 2024	6,254	$1,076	$158.95	$143.66 - $171.30
Q4 2023	6,614	$987	$135.64	$124.38 - $148.14
Q3 2023	5,894	$792	$137.83	$132.25 - $143.59
Q2 2023	5,187	$741	$137.25	$130.06 - $143.23
Q1 2023	6,035	$839	$130.65	$123.42 - $138.09
Q4 2022	6,300	$835	$133.29	$121.62 - $143.32
Q3 2022	6,780	$916	$133.39	$118.46 - $145.09
Q2 2022	6,890	$854	$126.61	$110.94 - $142.07
Q1 2022	6,865	$959	$124.86	$112.72 - $137.78
Q4 2021	7,135	$972	$129.36	$120.12 - $135.19
Q3 2021	6,200	$781	$122.85	$114.53 - $129.77
Q2 2021	6,130	$732	$115.43	$104.55 - $121.08
Q1 2021	5,415	$585	$98.29	$93.82 - $105.00
Q4 2020	5,330	$547	$99.79	$94.52 - $107.37
Q3 2020	4,585	$476	$96.45	$87.86 - $102.18
Q2 2020	3,550	$333	$85.80	$70.45 - $94.76
Q1 2020	3,340	$259	$90.25	$68.12 - $100.91
Q4 2019	3,390	$308	$87.05	$84.67 - $90.48