WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $3 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 40 Value ($000) $5 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 56 Value ($000) $8 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 42 Value ($000) $6 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 27 Value ($000) $4 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 55 Value ($000) $7 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 78 Value ($000) $10 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 127 Value ($000) $18 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 126 Value ($000) $17 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 125 Value ($000) $16 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 135 Value ($000) $16 Avg Close $115.43 Range $104.55 - $121.08