WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,162 Value ($000) $730 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,502 Value ($000) $791 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,872 Value ($000) $910 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 6,209 Value ($000) $1,211 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 5,066 Value ($000) $869 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,635 Value ($000) $829 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,488 Value ($000) $787 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,552 Value ($000) $783 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 4,847 Value ($000) $724 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 5,541 Value ($000) $744 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 5,116 Value ($000) $731 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 5,402 Value ($000) $751 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 2,941 Value ($000) $390 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 1,869 Value ($000) $253 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 1,917 Value ($000) $237 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 1,971 Value ($000) $275 Avg Close $124.86 Range $112.72 - $137.78