WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,289 Value ($000) $447 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 2,223 Value ($000) $381 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 2,215 Value ($000) $396 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 2,239 Value ($000) $393 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 2,254 Value ($000) $388 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 2,338 Value ($000) $349 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 2,368 Value ($000) $318 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,236 Value ($000) $320 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 1,986 Value ($000) $276 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,923 Value ($000) $255 Avg Close $133.29 Range $121.62 - $143.32
Q4 2021
Shares 2,000 Value ($000) $273 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 2,137 Value ($000) $269 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 2,071 Value ($000) $247 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 2,071 Value ($000) $224 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 2,181 Value ($000) $224 Avg Close $99.79 Range $94.52 - $107.37