WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,055 Value ($000) $2,114 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,974 Value ($000) $874 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,581 Value ($000) $855 Avg Close $192.18 Range $180.53 - $201.00
Q4 2024
Shares 30,482 Value ($000) $5,230 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 46,058 Value ($000) $8,236 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 9,848 Value ($000) $1,727 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 56,099 Value ($000) $9,650 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 85,972 Value ($000) $12,833 Avg Close $135.64 Range $124.38 - $148.14
Q2 2023
Shares 12,654 Value ($000) $1,809 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 26,835 Value ($000) $3,732 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 5,207 Value ($000) $690 Avg Close $133.29 Range $121.62 - $143.32
Q2 2022
Shares 8,623 Value ($000) $1,069 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 11,909 Value ($000) $1,664 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 27,343 Value ($000) $3,726 Avg Close $129.36 Range $120.12 - $135.19
Q2 2021
Shares 17,700 Value ($000) $2,114 Avg Close $115.43 Range $104.55 - $121.08
Q4 2020
Shares 12,803 Value ($000) $1,313 Avg Close $99.79 Range $94.52 - $107.37
Q4 2019
Shares 24,814 Value ($000) $2,253 Avg Close $87.05 Range $84.67 - $90.48
Q1 2019
Shares 12,638 Value ($000) $1,120 Avg Close $78.56 Range $69.59 - $85.10
Q3 2018
Shares 9,431 Value ($000) $752 Avg Close $74.62 Range $70.27 - $77.32
Q2 2016
Shares 2,801 Value ($000) $202 Avg Close $42.53 Range $37.28 - $46.28