WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899 Value ($000) $158 Avg Close $172.81 Range $163.27 - $179.74

Q3 2024

Shares 1,311 Value ($000) $234 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 1,423 Value ($000) $250 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 1,433 Value ($000) $246 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 1,416 Value ($000) $211 Avg Close $135.64 Range $124.38 - $148.14

Q4 2020

Shares 153 Value ($000) $16 Avg Close $99.79 Range $94.52 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899	$158	$172.81	$163.27 - $179.74
Q3 2024	1,311	$234	$179.61	$171.38 - $186.29
Q2 2024	1,423	$250	$165.63	$159.01 - $175.78
Q1 2024	1,433	$246	$158.95	$143.66 - $171.30
Q4 2023	1,416	$211	$135.64	$124.38 - $148.14
Q4 2020	153	$16	$99.79	$94.52 - $107.37