WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $59 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 426 Value ($000) $75 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 380 Value ($000) $71 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 350 Value ($000) $68 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 348 Value ($000) $60 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,636 Value ($000) $287 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 2,752 Value ($000) $473 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 32 Value ($000) $6 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 12 Value ($000) $0 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 22 Value ($000) $0 Avg Close $137.83 Range $132.25 - $143.59
Q4 2022
Shares 70 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 70 Value ($000) $9 Avg Close $133.39 Range $118.46 - $145.09