Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 151,500 | $33,456 | $223.68 | $212.89 - $238.57 |
| Q1 2025 | 289,200 | $66,953 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 464,800 | $93,792 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 466,300 | $96,804 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 493,700 | $105,326 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 388,500 | $83 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 362,400 | $65 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 186,200 | $28 | $156.02 | $147.15 - $166.80 |
| Q4 2022 | 16,300 | $3 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 245,400 | $39,316 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 28,200 | $4,314 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 62,400 | $9,890 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 38,300 | $6,392 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 40,900 | $6,109 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 14,400 | $2,018 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 183,600 | $23,688 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 65,700 | $7,748 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 152,900 | $17,304 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 831,700 | $88,085 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 473,689 | $43,845 | $104.16 | $77.75 - $114.99 |
| Q3 2019 | 5,000 | $575 | $105.11 | $100.31 - $109.94 |
| Q4 2018 | 615,200 | $54,747 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 1,269,500 | $114,712 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 2,966,000 | $241,254 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 3,980,000 | $334,798 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 3,808,600 | $328,682 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 3,296,900 | $258,048 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 3,775,500 | $276,933 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 3,857,300 | $281,274 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 1,978,000 | $140,260 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 1,725,300 | $110,005 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 1,572,900 | $104,236 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 763,500 | $45,047 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 444,100 | $23,702 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 262,300 | $13,065 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 815,300 | $37,789 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 730,505 | $39,615 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 1,523,000 | $78,160 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 1,225,800 | $58,262 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 1,699,200 | $76,005 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 1,689,865 | $71,093 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 750,600 | $33,679 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 749,900 | $30,926 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 143,500 | $5,787 | $30.75 | $28.85 - $32.67 |