Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,285 | $2,919 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 12,982 | $2,867 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 12,617 | $2,887 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 11,980 | $2,773 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 11,243 | $2,269 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 11,087 | $2,302 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 10,354 | $2,209 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 9,895 | $2,109 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 8,662 | $1,551 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 7,992 | $1,218 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 7,433 | $1,289 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 7,164 | $1,169 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 6,275 | $984 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 5,899 | $945 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 5,137 | $786 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 4,186 | $663 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 3,549 | $592 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 3,302 | $493 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 2,885 | $404 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 2,670 | $344 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 2,152 | $254 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 2,152 | $244 | $101.34 | $92.43 - $109.41 |
| Q4 2017 | 2,324 | $201 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 2,937 | $230 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 4,049 | $297 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 5,767 | $421 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 7,913 | $561 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 11,259 | $718 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 12,687 | $841 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 11,794 | $696 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 10,460 | $558 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 12,733 | $634 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 12,574 | $583 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 15,726 | $853 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 16,156 | $829 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 23,063 | $1,096 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 24,540 | $1,098 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 24,540 | $1,032 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 29,967 | $1,345 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 31,044 | $1,280 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 34,152 | $1,377 | $30.75 | $28.85 - $32.67 |