WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $353 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,743 Value ($000) $385 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,741 Value ($000) $398 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,882 Value ($000) $436 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,881 Value ($000) $380 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 2,596 Value ($000) $539 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 2,285 Value ($000) $487 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 2,326 Value ($000) $496 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 2,296 Value ($000) $411 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 2,307 Value ($000) $352 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 2,306 Value ($000) $400 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 2,392 Value ($000) $390 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 2,394 Value ($000) $376 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,373 Value ($000) $381 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,373 Value ($000) $363 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 2,588 Value ($000) $410 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 2,430 Value ($000) $405 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 2,017 Value ($000) $301 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 1,897 Value ($000) $266 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 1,906 Value ($000) $246 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 1,623 Value ($000) $191 Avg Close $107.44 Range $97.62 - $115.52