WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,611 Value ($000) $1,453 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 6,290 Value ($000) $1,389 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 6,466 Value ($000) $1,480 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 5,730 Value ($000) $1,327 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 5,675 Value ($000) $1,145 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 5,567 Value ($000) $1,188 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,536 Value ($000) $754 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 2,964 Value ($000) $632 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 3,170 Value ($000) $0 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 3,192 Value ($000) $1 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 3,023 Value ($000) $0 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 3,189 Value ($000) $1 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 3,492 Value ($000) $1 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,575 Value ($000) $394 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,576 Value ($000) $408 Avg Close $147.93 Range $131.55 - $160.53