WATSCO INC

Ticker: WSO/B CUSIP: 942622101 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,300 Value ($000) $332 Avg Close $247.17 Range $226.51 - $262.89

Q4 2020

Shares 1,400 Value ($000) $326 Avg Close $230.57 Range $219.80 - $244.41

Q3 2020

Shares 1,400 Value ($000) $326 Avg Close $223.80 Range $178.40 - $242.80

Q2 2020

Shares 1,400 Value ($000) $250 Avg Close $165.43 Range $146.16 - $181.11

Q1 2020

Shares 1,300 Value ($000) $203 Avg Close $170.87 Range $139.00 - $181.50

Q4 2019

Shares 1,200 Value ($000) $218 Avg Close $175.47 Range $165.00 - $181.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,300	$332	$247.17	$226.51 - $262.89
Q4 2020	1,400	$326	$230.57	$219.80 - $244.41
Q3 2020	1,400	$326	$223.80	$178.40 - $242.80
Q2 2020	1,400	$250	$165.43	$146.16 - $181.11
Q1 2020	1,300	$203	$170.87	$139.00 - $181.50
Q4 2019	1,200	$218	$175.47	$165.00 - $181.50