WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $511 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 1,483 Value ($000) $600 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 1,481 Value ($000) $654 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,424 Value ($000) $724 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,411 Value ($000) $669 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 1,415 Value ($000) $696 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,415 Value ($000) $655 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,410 Value ($000) $609 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,395 Value ($000) $598 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 1,375 Value ($000) $519 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 1,375 Value ($000) $525 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 1,375 Value ($000) $437 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 1,375 Value ($000) $343 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 1,375 Value ($000) $354 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 1,375 Value ($000) $328 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 1,375 Value ($000) $419 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 1,377 Value ($000) $431 Avg Close $296.23 Range $263.70 - $318.98
Q4 2020
Shares 2 Value ($000) $0 Avg Close $229.84 Range $216.25 - $248.98