WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407,325 Value ($000) $542,950 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 5,226,767 Value ($000) $466,907 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 4,568,267 Value ($000) $233,621 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 4,332,567 Value ($000) $138,772 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 3,834,667 Value ($000) $169,952 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 3,253,667 Value ($000) $182,791 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 3,086,569 Value ($000) $162,755 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 2,411,298 Value ($000) $164 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 1,929,769 Value ($000) $119 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 1,562,275 Value ($000) $95 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 545,800 Value ($000) $35 Avg Close $42.12 Range $29.51 - $66.29
Q4 2022
Shares 2,183,700 Value ($000) $72 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 2,522,500 Value ($000) $82,107 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 2,249,100 Value ($000) $97,971 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 339,100 Value ($000) $37,565 Avg Close $140.76 Range $100.57 - $197.77
Q2 2021
Shares 303,500 Value ($000) $95,818 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 128,300 Value ($000) $40,382 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 629,900 Value ($000) $142,238 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 460,100 Value ($000) $133,894 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 404,500 Value ($000) $79,933 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 235,000 Value ($000) $12,558 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 235,000 Value ($000) $21,237 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 1,272,131 Value ($000) $142,631 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 2,469,900 Value ($000) $360,605 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 3,115,700 Value ($000) $462,526 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 1,718,700 Value ($000) $154,820 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 1,536,137 Value ($000) $226,841 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 1,215,595 Value ($000) $144,364 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 1,117,200 Value ($000) $75,445 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 1,272,300 Value ($000) $102,128 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 930,400 Value ($000) $62,709 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 338,000 Value ($000) $25,985 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 36,800 Value ($000) $1,490 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 25,100 Value ($000) $880 Avg Close $35.95 Range $27.60 - $39.79
Q2 2016
Shares 283,500 Value ($000) $11,057 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 56,700 Value ($000) $2,451 Avg Close $41.41 Range $28.85 - $47.68
Q2 2015
Shares 52,300 Value ($000) $1,969 Avg Close $32.36 Range $27.36 - $39.43