WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,959 Value ($000) $328 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 8,324 Value ($000) $271 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 5,489 Value ($000) $239 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 4,723 Value ($000) $523 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 13,828 Value ($000) $2,627 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 7,570 Value ($000) $1,934 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 5,965 Value ($000) $1,883 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 5,217 Value ($000) $1,642 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 3,051 Value ($000) $689 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 1,079 Value ($000) $314 Avg Close $273.63 Range $196.30 - $349.08
Q3 2018
Shares 1,977 Value ($000) $292 Avg Close $127.20 Range $107.00 - $151.20
Q4 2017
Shares 4,216 Value ($000) $338 Avg Close $70.27 Range $55.33 - $83.78