CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $6 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 54 Value ($000) $7 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 56 Value ($000) $6 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 54 Value ($000) $6 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 54 Value ($000) $7 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 54 Value ($000) $5 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 90 Value ($000) $6 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 54 Value ($000) $4 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 54 Value ($000) $3 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 54 Value ($000) $2 Avg Close $43.19 Range $36.79 - $49.27
Q4 2013
Shares 650 Value ($000) $8 Avg Close $9.02 Range $8.48 - $9.50
Q3 2013
Shares 650 Value ($000) $8 Avg Close $8.33 Range $7.60 - $8.79
Q2 2013
Shares 650 Value ($000) $8 Avg Close $7.77 Range $7.07 - $8.17