CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716 Value ($000) $74 Avg Close $116.00 Range $92.23 - $144.80

Q3 2025

Shares 652 Value ($000) $88 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 544 Value ($000) $65 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 192 Value ($000) $21 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 155 Value ($000) $20 Avg Close $118.05 Range $91.44 - $141.63

Q3 2024

Shares 57 Value ($000) $6 Avg Close $79.35 Range $54.39 - $102.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716	$74	$116.00	$92.23 - $144.80
Q3 2025	652	$88	$118.40	$97.20 - $142.68
Q2 2025	544	$65	$105.15	$88.49 - $112.64
Q1 2025	192	$21	$122.77	$106.33 - $144.11
Q4 2024	155	$20	$118.05	$91.44 - $141.63
Q3 2024	57	$6	$79.35	$54.39 - $102.84