WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,330,872 Value ($000) $403,836 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 12,289,810 Value ($000) $466,030 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 9,070,224 Value ($000) $370,700 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 8,090,547 Value ($000) $302,263 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 4,991,336 Value ($000) $183,182 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 3,937,156 Value ($000) $109,807 Avg Close $24.66 Range $20.26 - $28.57

Q2 2024

Shares 3,159,761 Value ($000) $67,935 Avg Close $21.67 Range $20.50 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,330,872	$403,836	$35.62	$29.40 - $40.35
Q3 2025	12,289,810	$466,030	$37.06	$33.42 - $41.47
Q2 2025	9,070,224	$370,700	$38.52	$32.71 - $42.55
Q1 2025	8,090,547	$302,263	$39.58	$34.97 - $48.11
Q4 2024	4,991,336	$183,182	$30.74	$26.56 - $38.34
Q3 2024	3,937,156	$109,807	$24.66	$20.26 - $28.57
Q2 2024	3,159,761	$67,935	$21.67	$20.50 - $23.09