WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072,300 Value ($000) $35,118 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 1,095,900 Value ($000) $41,557 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 860,800 Value ($000) $35,181 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 673,700 Value ($000) $25,169 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 27,800 Value ($000) $1,020 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 161,000 Value ($000) $4,490 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072,300	$35,118	$35.62	$29.40 - $40.35
Q3 2025	1,095,900	$41,557	$37.06	$33.42 - $41.47
Q2 2025	860,800	$35,181	$38.52	$32.71 - $42.55
Q1 2025	673,700	$25,169	$39.58	$34.97 - $48.11
Q4 2024	27,800	$1,020	$30.74	$26.56 - $38.34
Q3 2024	161,000	$4,490	$24.66	$20.26 - $28.57